深圳综合A股指数

日期

开盘价(元)最高价(元)最低价(元)收盘价(元)成交额(百万成交量(手)1995-12-191995-12-201995-12-211995-12-221995-12-251995-12-261995-12-271995-12-281995-12-291996-1-21996-1-31996-1-41996-1-51996-1-81996-1-91996-1-101996-1-111996-1-121996-1-151996-1-161996-1-171996-1-181996-1-191996-1-221996-1-231996-1-241996-1-251996-1-261996-1-291996-1-301996-1-311996-2-11996-2-21996-2-51996-2-61996-2-71996-2-81996-2-91996-2-121996-2-131996-2-141996-2-151996-2-161996-3-41996-3-51996-3-6122.14122.44123.58122.36121.26118.97118.12118.02116.12116.57113.21113.24116.18112.26112.56115.42113.34112.98113.71114.09113.73112.09108.63109.13107.86108.35108.96108.09111.23112.01111.81112.12112.18111.95109.41108.84109.22108.72109.56110.08112.81111.46113.14119.26122.91119.32123123.59123.95122.6122119.53118.68118.48117.18117.02113.64116.08116.75112.8115.84115.73113.79114.17114.06114.42113.86112.31109.45109.4108.45109112.17112.46112.03112.26112.35112.56112.35112.16109.63109.34109.23109.98110.03112.98114.29113.11115.61123.23123.72120.09121.82122.23122.47121.49119.02118.04117.14116.08115.68113.51112.11112.94112.68111.39112.56112.67112.75112.68113.2113.54112.04108.7107.97107.63107.45108.13108.51107.83110.49110.93111.05111.36110.56109.52108.58108.75108.78108.72109.29109.96111.41111.37113.01115.59119.24115.26122.55123.58122.57122119.25118.24118.48116.33117.02113.64113.35116.06112.77112.62115.73113.59113.01113.74114.06113.86112.31108.75109.44107.93108.3108.87108.61111.1111.46111.94112.19112.35111.27109.56108.96109.07108.84109.58110.03112.66111.51113.01115.59123.21120.09115.63251.27229.77218.42168.11197.7203.32197.2174.51209.55112.02126.69237.44217.05152.11249.96157.99120.53104.0975.467.28109.46134.54163.23103.98178.3899.83216.66195.11259.68206.17265.89163.51143.54146.34105.8265.3293.487.8183.81189.23175.14127.27321.51618.42506.75290.02999881772355853380638508706828775220906236750088753066470421602675752435718332493658431716314597273455481395610864767798454300717149409084825598632654938113608094642060576340448927249947337783331979323232693555614901439622893682

11983991024165108406813658981032794104238219728861509245